ORCLB
ORCLB · 美元计价
$119.81
-8.85%
≈ ￥790.746
(-$11.63)
更新于 2026-11-03 08:50:02
24H 最高$133.24
24H 最低$118.37
今日开盘$131.44
24H 成交量$71.65万
流通市值—
24H 涨跌额(-$11.63)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.87万 | $1,173.88万 | -3.81% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.40万 | $1.92亿 | -7.33% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.22亿 | -4.07% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.72万 | $2.02亿 | -2.28% |
| 262 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.14% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.51万 | $1,199.05万 | -3.89% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $34.10亿 | -2.15% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $175.62万 | $5,012.70万 | 5.24% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 393 |
TWTTrust Wallet Token
|
$0.4057 | $0.4252 | $0.4005 | $33.03万 | $1.68亿 | -3.38% |
相关站点
共 40 个
TRON _数字货币市值
QQQB _比特币
Plasma _BTC行情
Litecoin _BTC行情
Aerodrome _加密货币行情
TQQQB _比特币
NVDAB _以太坊ETH价格
Haedal _BTC行情
RedStone _BTC行情
United Stables _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _数字货币市值
First Digital _比特币
TQQQB _BTC行情
Gram _比特币
AMDB _比特币
Celestia _比特币行情
RWUSD _比特币
First Digital _BTC行情
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _比特币
Celo _加密货币行情
BEAMX _BTC行情
Avalanche _比特币行情
DRAMB _BTC行情
Chainlink _BTC行情
Sui _比特币
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
Pump.fun _加密货币行情