Plume
PLUME · 美元计价
$0.01439
-1.98%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01468
24H 成交量$167.83万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 103 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.07% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
WBETHWrapped Beacon ETH
|
$2507.53 | $2,555.10 | $2,475.01 | $37.47万 | $86.58亿 | -0.89% |
| 321 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $42.17万 | $3,938.41万 | -3.37% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.66万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 357 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.1236 | $38.12万 | $1.92亿 | -3.22% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $879.96万 | $18.22亿 | -1.03% |
| 193 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $80.64万 | $2.02亿 | -2.17% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.94% |
| 538 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.07万 | $1,199.05万 | -2.97% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $341.43万 | $34.10亿 | -3.34% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 1.55% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
相关站点
共 40 个
USDC _比特币
Artificial _以太坊ETH价格
Polkadot _比特币行情
Ondo _加密货币行情
SKHYB _BTC行情
Ondo _加密货币行情
Tether Gold _币种排行
Lisk _加密货币行情
Filecoin _BTC行情
BitTensor _币种排行
Ondo _比特币
Initia _币种排行
Pudgy Penguins _比特币
SOXLB _加密货币行情
RWUSD _比特币
Aster _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
MSTRB _加密货币行情
Plasma _比特币
BNCB _币种排行
Tether Gold _数字货币市值
LITEB _数字货币市值
USD1 _加密货币行情
TQQQB _比特币行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _币种排行
1000CAT _BTC行情
Mitosis _币种排行
Aerodrome _比特币
INTCB _数字货币市值
Mitosis _币种排行
Plasma _数字货币市值
Bubblemaps _加密货币行情