Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 07:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $234.16万 | $5.98亿 | -4.51% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
WBETHWrapped Beacon ETH
|
$2498.89 | $2,566.98 | $2,477.41 | $45.31万 | $86.58亿 | -0.60% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.34万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1268 | $0.1367 | $0.1247 | $61.36万 | $1.92亿 | -6.83% |
| 48 |
PUMPPump.fun
|
$0.003969 | $0.004262 | $0.003873 | $808.30万 | $18.22亿 | -4.84% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.78万 | $1.46亿 | -3.14% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.97万 | $1,199.05万 | -4.47% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.07万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $184.84万 | $5,012.70万 | 3.44% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
相关站点
共 40 个
Ethena USDe _币种排行
TRON _BTC行情
Tether Gold _币种排行
MUB _BTC行情
THORChain _币种排行
Pudgy Penguins _比特币行情
1000CAT _币种排行
Stacks _以太坊ETH价格
THORChain _比特币
Injective _BTC行情
Worldcoin _币种排行
CRWVB _币种排行
TQQQB _比特币
Gitcoin _BTC行情
Polkadot _比特币行情
Lisk _比特币行情
SOXLB _BTC行情
Arbitrum _BTC行情
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Polkadot _数字货币市值
Cardano _比特币
SKHYB _加密货币行情
CRWVB _加密货币行情
Zcash _比特币行情
Injective _数字货币市值
Huma Finance _比特币行情
RedStone _比特币行情
Hyperliquid _数字货币市值
TSLAB _币种排行
LayerZero _数字货币市值
Bitcoin _数字货币市值
MARSCOIN _比特币行情
SNXXB _BTC行情
TSLAB _BTC行情
KORUB _比特币
Zcash _以太坊ETH价格
XRP _数字货币市值
Holo _比特币行情