RedStone
RED · 美元计价
$0.1402
3.62%
≈ ￥0.92532
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1353
24H 成交量$37.86万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
WBETHWrapped Beacon ETH
|
$2540.38 | $2,557.21 | $2,475.01 | $29.90万 | $86.58亿 | 1.76% |
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.45万 | $1,173.88万 | 5.31% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 292 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $45.21万 | $1.90亿 | 1.51% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 298 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $43.60万 | $1.49亿 | 1.93% |
| 536 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.42% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $460.41万 | $33.39亿 | -1.10% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $86.35万 | $6,823.74万 | 0.09% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 291 |
TWTTrust Wallet Token
|
$0.397 | $0.4088 | $0.3895 | $45.36万 | $1.67亿 | -1.81% |
相关站点
共 40 个
Gitcoin _比特币
恒星币 _比特币行情
United Stables _比特币
Quant _BTC行情
Filecoin _币种排行
Aster _数字货币市值
Pump.fun _加密货币行情
Internet _比特币行情
艾达币 _数字货币市值
1000CAT _加密货币行情
SOXSB _比特币行情
Quant _比特币行情
AAPLB _BTC行情
Cosmos Hub _加密货币行情
Chainlink _以太坊ETH价格
Haedal _币种排行
Worldcoin _币种排行
比特现金 _加密货币行情
应用链 _数字货币市值
USD1 _币种排行
Haedal _币种排行
Artificial _数字货币市值
AAPLB _BTC行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
Gram _数字货币市值
United Stables _币种排行
USDC _数字货币市值
TQQQB _比特币行情
Aave _数字货币市值
First Digital _币种排行
Acet _加密货币行情
USDC _加密货币行情
Midnight _币种排行
Saga _以太坊ETH价格
瑞波币 _比特币行情
Holo _BTC行情
Aerodrome _比特币行情
Official Trump _以太坊ETH价格
Uniswap _加密货币行情