THORChain
RUNE · 美元计价
$0.556
7.96%
≈ ￥3.6696
($0.04)
更新于 2026-11-03 09:15:01
24H 最高$0.57
24H 最低$0.494
今日开盘$0.515
24H 成交量$380.21万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
DASHDash
|
$46.51 | $48.82 | $45.60 | $230.83万 | $5.98亿 | -3.89% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
WBETHWrapped Beacon ETH
|
$2506.41 | $2,566.98 | $2,477.41 | $43.89万 | $86.58亿 | -1.16% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.1259 | $0.136 | $0.1247 | $60.95万 | $1.92亿 | -7.29% |
| 49 |
PUMPPump.fun
|
$0.004002 | $0.004262 | $0.003873 | $780.90万 | $18.22亿 | -5.50% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.02亿 | -2.88% |
| 254 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.12万 | $1.46亿 | -3.94% |
| 576 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.33万 | $1,199.05万 | -4.26% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.19万 | $34.10亿 | -2.55% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1131 | $178.26万 | $5,012.70万 | 4.67% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
相关站点
共 40 个
Origin _比特币行情
Bitcoin Cash _数字货币市值
牛来 _以太坊ETH价格
牛来 _币种排行
USDC _数字货币市值
NFPrompt _比特币行情
Injective _比特币行情
Huma Finance _数字货币市值
DRAMB _BTC行情
Litecoin _BTC行情
INTCB _加密货币行情
Chainlink _数字货币市值
Gram _数字货币市值
Aster _比特币
TSLAB _比特币行情
BEAMX _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _比特币
INTWB _比特币行情
Origin _BTC行情
TSLAB _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币行情
Pepe _BTC行情
THORChain _比特币
Quant _加密货币行情
Eigenlayer _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _比特币行情
Uniswap _以太坊ETH价格
Initia _数字货币市值
BFUSD _加密货币行情
Ripple USD _数字货币市值
Injective _BTC行情
Filecoin _比特币行情
Bitcoin Cash _加密货币行情