Sonic
S · 美元计价
$0.0371
-4.13%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.03872
24H 最低$0.037
今日开盘$0.0387
24H 成交量$87.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.41% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.57% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.23万 | $3,938.41万 | -4.70% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 266 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.05万 | $1,173.88万 | -1.70% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 388 |
BATBasic Attention Token
|
$0.1257 | $0.1324 | $0.124 | $34.13万 | $1.92亿 | -5.06% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $820.31万 | $18.22亿 | -4.06% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.76% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.71万 | $1.46亿 | -3.30% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 408 |
TWTTrust Wallet Token
|
$0.3994 | $0.4205 | $0.3987 | $31.73万 | $1.68亿 | -4.72% |
相关站点
共 40 个
Arbitrum _BTC行情
USDC _BTC行情
Plasma _比特币行情
Hyperliquid _BTC行情
BFUSD _比特币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
ZAMA _BTC行情
INTWB _数字货币市值
Zcash _币种排行
Cosmos _币种排行
Ripple USD _比特币
Cosmos _数字货币市值
Cosmos _数字货币市值
Injective _币种排行
Aptos _数字货币市值
MUB _比特币行情
Ethereum _数字货币市值
Mitosis _比特币行情
MegaETH _比特币
Aerodrome _比特币
MegaETH _以太坊ETH价格
TRON _比特币
BEAMX _BTC行情
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
XRP _BTC行情
Celo _BTC行情
INTCB _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _比特币行情
Quant _BTC行情
TRON _比特币