Siacoin
SC · 美元计价
$0.000718
-3.50%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $229.33万 | $5.98亿 | -4.37% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
WBETHWrapped Beacon ETH
|
$2489.33 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.71% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.66万 | $3,938.41万 | -5.57% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.25万 | $1,173.88万 | -5.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1255 | $59.27万 | $1.92亿 | -7.49% |
| 50 |
PUMPPump.fun
|
$0.003915 | $0.004262 | $0.003873 | $774.43万 | $18.22亿 | -5.64% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $226.18万 | $2.02亿 | -2.42% |
| 281 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.26% |
| 580 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.51万 | $1,199.05万 | -3.91% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $293.25万 | $34.10亿 | -3.68% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.08% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 397 |
TWTTrust Wallet Token
|
$0.4031 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.59% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Zcash _比特币行情
Cardano _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
THORChain _BTC行情
TSLAB _BTC行情
SOXLB _比特币
Celo _币种排行
Solana _比特币
Dogecoin _比特币
Uniswap _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
1000CAT _比特币
Mitosis _比特币行情
PAX Gold _加密货币行情
INTCB _比特币行情
ZAMA _以太坊ETH价格
Filecoin _BTC行情
1000CAT _比特币
Aave _比特币行情
ZAMA _数字货币市值
USD1 _数字货币市值
Arbitrum _数字货币市值
First Digital _加密货币行情
KORUB _BTC行情
THORChain _币种排行
PAX Gold _币种排行
牛来 _币种排行
BEAMX _比特币行情
LayerZero _币种排行
CRWVB _币种排行
Celestia _比特币行情
Stacks _比特币行情