SECZB
SECZB · 美元计价
$7.95
-0.25%
≈ ￥52.47
(-$0.02)
更新于 2026-11-15 18:35:02
24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 68 |
DASH达世币
|
$37.6 | $39.83 | $34.38 | $595.07万 | $4.90亿 | -5.24% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
WBETHWrapped Beacon ETH
|
$2027.22 | $2,121.04 | $1,898.34 | $245.53万 | $71.49亿 | -4.30% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $42.28万 | $1,080.02万 | -1.40% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1035 | $0.0899 | $120.24万 | $1.41亿 | -9.29% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $358.01万 | $1.74亿 | -5.50% |
| 159 |
AXSAxie Infinity
|
$0.691 | $0.727 | $0.639 | $137.04万 | $1.23亿 | -4.69% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 340 |
COWCoW Protocol Token
|
$0.0905 | $0.0961 | $0.0857 | $43.62万 | $3,873.61万 | -5.24% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 207 |
TWTTrust Wallet Token
|
$0.3522 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.27% |