Spark
SPK · 美元计价
$0.016538
-1.41%
≈ ￥0.109151
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016775
24H 成交量$42.36万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 363 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.22万 | $1.92亿 | -4.21% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 292 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $48.74万 | $1.46亿 | -3.29% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $156.12万 | $5,012.70万 | 3.39% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 413 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.84万 | $1.68亿 | -2.97% |
相关站点
共 40 个
MUB _以太坊ETH价格
BEAMX _币种排行
SOXLB _比特币行情
Arbitrum _比特币行情
MARSCOIN _比特币行情
Bubblemaps _币种排行
SNXXB _比特币
EUR _比特币行情
Tether Gold _BTC行情
Pendle _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _比特币行情
Celo _BTC行情
Aerodrome _以太坊ETH价格
CRWVB _BTC行情
Zcash _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Aster _比特币行情
Sui _币种排行
Near Protocol _以太坊ETH价格
Quant _加密货币行情
CRCLB _以太坊ETH价格
First Digital _BTC行情
CRWVB _数字货币市值
Stellar _加密货币行情
QQQB _以太坊ETH价格
TSLAB _币种排行
United Stables _比特币
Zcash _数字货币市值
BNB _比特币
TQQQB _以太坊ETH价格
BFUSD _比特币
MARSCOIN _比特币行情
Caldera _加密货币行情
Cardano _比特币
Hyperliquid _以太坊ETH价格
MRVLB _比特币
LITEB _数字货币市值
BitTensor _数字货币市值