SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.53
-0.93%
≈ ￥4953.5
(-$7.03)
更新于 2026-11-14 16:15:02
24H 最高$763.19
24H 最低$748.73
今日开盘$757.56
24H 成交量$119.30万
流通市值$2,738.44万
24H 涨跌额(-$7.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $269.87万 | $5.27亿 | -0.30% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.78万 | $3,487.96万 | -3.87% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.15万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 137 |
BAT注意力币
|
$0.1047 | $0.1226 | $0.1037 | $137.64万 | $1.66亿 | -14.60% |
| 46 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.00332 | $902.91万 | $15.97亿 | -0.32% |
| 102 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $233.62万 | $1.99亿 | -5.90% |
| 208 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $70.18万 | $1.32亿 | -4.33% |
| 273 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.75万 | $1,029.83万 | -2.36% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $747.80万 | $32.26亿 | -4.89% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.44% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3724 | $0.3945 | $0.3695 | $47.04万 | $1.59亿 | -0.91% |