THETA
THETA · 美元计价
$0.1501
-3.41%
≈ ￥0.99066
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1554
24H 成交量$31.95万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $235.33万 | $5.98亿 | -3.31% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 308 |
WBETHWrapped Beacon ETH
|
$2497.92 | $2,566.98 | $2,477.41 | $45.27万 | $86.58亿 | -0.31% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.63万 | $3,938.41万 | -3.81% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $801.79万 | $18.22亿 | -3.48% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -1.77% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $292.20万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
相关站点
共 40 个
Pump.fun _比特币
Eigenlayer _以太坊ETH价格
USDC _币种排行
Huma Finance _币种排行
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _币种排行
Aave _BTC行情
Ethena _数字货币市值
BitTensor _比特币行情
Pump.fun _加密货币行情
Lisk _数字货币市值
KORUB _以太坊ETH价格
Bitcoin _比特币行情
INTCB _加密货币行情
Filecoin _数字货币市值
CRWVB _比特币
MARSCOIN _比特币
Avalanche _加密货币行情
NVDAB _币种排行
BNCB _以太坊ETH价格
RedStone _币种排行
Pepe _比特币行情
EUR _以太坊ETH价格
MRVLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Litecoin _比特币
Eigenlayer _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
DRAMB _BTC行情
Ripple USD _数字货币市值
Sui _数字货币市值
TONToken _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _比特币行情
Arbitrum _比特币行情