TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 01:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
DASHDash
|
$46.84 | $48.82 | $46.80 | $180.84万 | $6.26亿 | -3.94% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 292 |
WBETHWrapped Beacon ETH
|
$2512.71 | $2,566.98 | $2,493.14 | $46.58万 | $87.07亿 | -0.12% |
| 342 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.0059 | $37.12万 | $4,131.07万 | -3.42% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.20万 | $1,242.91万 | -5.76% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 55 |
PUMPPump.fun
|
$0.004043 | $0.004262 | $0.004043 | $618.20万 | $19.47亿 | -4.53% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.00% |
| 581 |
SIGNSign
|
$0.01007 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $276.35万 | $34.80亿 | -2.20% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.47万 | $4,864.73万 | 3.45% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4074 | $0.4252 | $0.4066 | $31.62万 | $1.75亿 | -3.32% |
相关站点
共 40 个
Cardano _数字货币市值
BNB _币种排行
Hashflow _BTC行情
ZAMA _比特币行情
Ethena _币种排行
Gram _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
XRP _比特币行情
TONToken _比特币行情
INTWB _以太坊ETH价格
Uniswap _比特币
Bubblemaps _币种排行
BEAMX _币种排行
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Official _数字货币市值
Aptos _币种排行
Gitcoin _比特币
Plasma _加密货币行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
Official _数字货币市值
Gram _数字货币市值
USD1 _比特币行情
TRON _以太坊ETH价格
1000CAT _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
USD1 _加密货币行情
NVDAB _加密货币行情