Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.63 | $48.82 | $46.04 | $213.20万 | $5.98亿 | -3.42% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
WBETHWrapped Beacon ETH
|
$2509.51 | $2,566.98 | $2,485.20 | $45.00万 | $86.58亿 | 0.05% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00613 | $0.00581 | $41.50万 | $3,938.41万 | -4.09% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $59.00万 | $1,173.88万 | -5.81% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.1284 | $0.1375 | $0.128 | $60.53万 | $1.92亿 | -6.55% |
| 53 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.00392 | $727.05万 | $18.22亿 | -4.64% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 310 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.827 | $43.57万 | $1.46亿 | -3.24% |
| 575 |
SIGNSign
|
$0.01001 | $0.01035 | $0.00994 | $12.49万 | $1,199.05万 | -2.72% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.18 | $286.13万 | $34.10亿 | -2.61% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.85万 | $5,012.70万 | 3.22% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.402 | $33.25万 | $1.68亿 | -3.49% |
相关站点
共 40 个
Caldera _加密货币行情
Sophon _比特币
United Stables _比特币行情
TSLAB _以太坊ETH价格
BitTensor _比特币
Holo _数字货币市值
Injective _BTC行情
EUR _加密货币行情
CRWVB _比特币
TRON _BTC行情
RWUSD _比特币行情
Ethereum _以太坊ETH价格
Plasma _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
BFUSD _比特币行情
Aerodrome _数字货币市值
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Initia _比特币行情
USD1 _加密货币行情
Sui _比特币行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
BEAMX _币种排行
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _比特币
Aerodrome _加密货币行情
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _BTC行情
MegaETH _比特币
EUR _加密货币行情
SNXXB _BTC行情
Sophon _币种排行
Bubblemaps _数字货币市值