dogwifhat
WIF · 美元计价
$0.1692
-5.00%
≈ ￥1.1167
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.1783
24H 最低$0.1689
今日开盘$0.1781
24H 成交量$55.51万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 250 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.17万 | $1,242.91万 | -5.81% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 239 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.48万 | $2.05亿 | -6.34% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
| 308 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.834 | $43.40万 | $1.52亿 | -3.58% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $179.30万 | $4,864.73万 | 2.94% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 385 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.4034 | $32.66万 | $1.75亿 | -3.73% |
相关站点
共 40 个
TSLAB _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Plasma _BTC行情
TONToken _比特币
Dogecoin _以太坊ETH价格
Polkadot _比特币
Aerodrome _比特币
Sui _比特币
First Digital _BTC行情
Aptos _比特币行情
Origin _币种排行
SNXXB _数字货币市值
Injective _币种排行
Bubblemaps _比特币行情
Filecoin _比特币行情
Sei _数字货币市值
牛来 _加密货币行情
USD1 _比特币
Official _数字货币市值
Bitcoin Cash _比特币行情
Sui _BTC行情
KORUB _以太坊ETH价格
THORChain _比特币行情
BNB _BTC行情
Hashflow _币种排行
Gram _币种排行
Sui _币种排行
Mitosis _BTC行情
Chainlink _币种排行
Bitcoin _BTC行情
BNB _数字货币市值
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Dogecoin _加密货币行情
Sei _比特币
Huma Finance _币种排行
Worldcoin _比特币