Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 02:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.39 | $48.82 | $46.04 | $213.89万 | $5.98亿 | -3.68% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
WBETHWrapped Beacon ETH
|
$2497.54 | $2,566.98 | $2,485.20 | $45.06万 | $86.58亿 | -0.41% |
| 324 |
ROSEOasis Network
|
$0.00585 | $0.00612 | $0.00581 | $40.93万 | $3,938.41万 | -3.94% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.50万 | $1,173.88万 | -5.42% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 243 |
BATBasic Attention Token
|
$0.1277 | $0.1375 | $0.1277 | $59.53万 | $1.92亿 | -6.79% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004262 | $0.00392 | $735.23万 | $18.22亿 | -4.79% |
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -3.48% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.52万 | $1,199.05万 | -3.02% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.23 | $1.18 | $286.40万 | $34.10亿 | -2.86% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1112 | $179.44万 | $5,012.70万 | 3.59% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 386 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.402 | $33.03万 | $1.68亿 | -3.57% |
相关站点
共 40 个
Pendle _BTC行情
INTCB _币种排行
Chainlink _比特币行情
Sophon _币种排行
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
USD1 _数字货币市值
Litecoin _数字货币市值
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Internet _BTC行情
Celestia _比特币
Bitcoin _比特币行情
INTWB _加密货币行情
Zcash _比特币
United Stables _比特币行情
Bubblemaps _币种排行
Quant _比特币行情
Aster _BTC行情
BNCB _比特币
Sei _加密货币行情
Bitcoin _加密货币行情
Lisk _比特币行情
Cardano _币种排行
Worldcoin _加密货币行情
NVDAB _比特币
CRCLB _比特币
THORChain _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
INTCB _以太坊ETH价格
Injective _数字货币市值
RedStone _币种排行
First Digital _数字货币市值
Caldera _加密货币行情
Aerodrome _比特币
Huma Finance _BTC行情
Polkadot _币种排行
Ethena USDe _币种排行