WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$747.50万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 70 |
DASH达世币
|
$46.69 | $48.19 | $44.33 | $336.23万 | $6.11亿 | -1.73% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.63 | $2,520.00 | $2,280.00 | $433.65万 | $86.37亿 | -4.58% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $51.08万 | $3,632.19万 | -4.11% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 184 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $83.42万 | $1,151.52万 | 2.72% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 268 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $53.80万 | $1.83亿 | 1.25% |
| 24 |
PUMPPump.fun
|
$0.003567 | $0.003774 | $0.003478 | $1,553.85万 | $16.78亿 | -2.81% |
| 134 |
ARArweave
|
$3.132 | $3.20 | $2.92 | $131.50万 | $2.03亿 | -0.35% |
| 187 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.764 | $81.58万 | $1.42亿 | -2.20% |
| 149 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.40万 | $1,040.98万 | -11.26% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $641.53万 | $29.88亿 | -4.53% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1057 | $0.1088 | $0.1 | $27.55万 | $4,406.27万 | -2.49% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 325 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $42.30万 | $1.65亿 | -2.52% |
相关站点
共 40 个
DRAMB _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _比特币行情
ONEchain _比特币
Gains Network _币种排行
Vanar Chain _BTC行情
Raydium _数字货币市值
Gram _以太坊ETH价格
Act I : The _BTC行情
Ripple USD _比特币
Celo _币种排行
USDC _以太坊ETH价格
Arbitrum _BTC行情
Starknet _数字货币市值
Uniswap _比特币
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _加密货币行情
MegaETH _BTC行情
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
First Neiro _加密货币行情
USD1 _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币
Solana _币种排行
Plasma _加密货币行情
Arbitrum _BTC行情
Celo _币种排行
Internet _加密货币行情
Official _BTC行情
Starknet _BTC行情
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _加密货币行情