NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 66 |
DASH达世币
|
$47.59 | $48.19 | $44.33 | $435.99万 | $6.11亿 | 0.96% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
WBETHWrapped Beacon ETH
|
$2338.88 | $2,520.00 | $2,280.00 | $626.53万 | $86.37亿 | -5.79% |
| 264 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $58.01万 | $3,632.19万 | -1.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.29万 | $1,151.52万 | -2.63% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 259 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $59.41万 | $1.83亿 | 2.14% |
| 28 |
PUMPPump.fun
|
$0.00357 | $0.003774 | $0.003478 | $1,607.61万 | $16.78亿 | -2.73% |
| 132 |
ARArweave
|
$3.179 | $3.20 | $2.92 | $146.63万 | $2.03亿 | 1.96% |
| 193 |
AXSAxie Infinity
|
$0.809 | $0.823 | $0.764 | $81.55万 | $1.42亿 | -1.10% |
| 155 |
SIGNSign
|
$0.00812 | $0.0091 | $0.00786 | $112.68万 | $1,040.98万 | -10.08% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $762.37万 | $29.88亿 | -4.60% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1065 | $0.1069 | $0.1 | $30.25万 | $4,406.27万 | 0.38% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.385 | $0.4012 | $0.3745 | $42.77万 | $1.65亿 | -2.51% |
相关站点
共 40 个
KORUB _BTC行情
Starknet _BTC行情
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _币种排行
Ether.fi _加密货币行情
Bubblemaps _比特币
Wrapped _比特币
LayerZero _数字货币市值
Aave _比特币
Aave _数字货币市值
QQQB _比特币
Quant _BTC行情
Injective _比特币行情
Tether Gold _比特币行情
Ether.fi _BTC行情
United Stables _数字货币市值
Shiba Inu _加密货币行情
USDC _加密货币行情
MegaETH _BTC行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Gram _币种排行
Injective _加密货币行情
Celo _比特币行情
Aptos _币种排行
Huma Finance _加密货币行情
NEXPACE _比特币行情
Holo _比特币行情
Aster _数字货币市值
Celestia _以太坊ETH价格
BitTensor _币种排行
达世币 _加密货币行情
Aptos _BTC行情
Internet _加密货币行情
Zama _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
Shiba Inu _BTC行情