Horizen
ZEN · 美元计价
$5.071
-3.94%
≈ ￥33.4686
(-$0.21)
更新于 2026-11-03 11:15:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.279
24H 成交量$117.52万
流通市值$8,234.93万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.86% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.72万 | $1.92亿 | -7.36% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 254 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.818 | $59.18万 | $1.46亿 | -4.08% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1137 | $175.56万 | $5,012.70万 | 3.52% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.85% |
相关站点
共 40 个
QQQB _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
NBISB _比特币
Hyperliquid _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
TONToken _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
BFUSD _比特币
TONToken _BTC行情
NBISB _BTC行情
Mitosis _比特币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
AAPLB _BTC行情
RedStone _以太坊ETH价格
Haedal _加密货币行情
BNB _加密货币行情
Aave _币种排行
Internet _币种排行
LayerZero _比特币行情
USD1 _比特币
BFUSD _币种排行
Tether Gold _加密货币行情
Uniswap _BTC行情
Haedal _币种排行
BitTensor _比特币行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
Solana _加密货币行情
Celo _币种排行
Ondo _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _比特币